加密汇率
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002373
-1.66% ≈ ￥0.015662 (-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002413
24H 成交量$5.31万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
← 返回行情列表

QKC 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.093 -1.27% Magic EdenME $0.05446 -3.06% NanoXNO $0.321 -0.93% SMCIB $33.66 +1.63% AVGOB $331.93 +1.25% SafePal TokenSFP $0.2116 -2.67% Bella Protocol $0.0998 -0.99% FLUX $0.0595 -0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 TRB TRBTellor $16.54 $16.99 $16.39 $64.79万 $4,481.91万 -0.42%
104 RSR RSRReserve Rights $0.001453 $0.001629 $0.001446 $186.08万 $9,449.42万 -7.51%
193 USUAL USUALUsual $0.01034 $0.0106 $0.0103 $72.13万 $532.24万 -1.90%
604 LAYER LAYERSolayer $0.0589 $0.0611 $0.0587 $6.61万 $1,254.94万 -3.28%
346 KAIA KAIAKaia $0.0334 $0.0347 $0.0329 $32.56万 $2.17亿 -3.19%
101 DODO DODODODO $0.02262 $0.0232 $0.02217 $189.65万 $1,640.47万 0.85%
163 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465 $92.44万 $27.70亿 0.00%
47 G GGravity $0.00365 $0.0044 $0.00354 $590.36万 $2,655.42万 -2.15%
270 SOXSB SOXSBSOXSB $48.67 $51.83 $48.27 $45.23万 — -5.05%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
570 ONT ONTOntology $0.04639 $0.0475 $0.04607 $10.54万 $4,308.84万 -1.59%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
110 CRV CRVCurve DAO Token $0.2764 $0.287 $0.273 $167.20万 $4.46亿 -2.57%
692 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,128.17 — 0.00%
337 C CChainbase $0.078 $0.0835 $0.0765 $33.69万 $1,285.67万 -0.64%
527 SSV SSVSSV Network $2.282 $2.32 $2.26 $13.53万 $1,630.24万 0.88%
208 ZEN ZENHorizen $5.319 $5.41 $5.23 $64.73万 $8,696.79万 -1.17%
453 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $19.13万 $3,997.68万 -1.24%
291 CYBER CYBERCyberConnect $0.262 $0.276 $0.26 $39.76万 $1,129.15万 -4.03%
688 GSB GSBGSB $902.47 $902.69 $894.47 $7,853.36 — 0.75%

相关站点

共 40 个
Sophon _以太坊ETH价格 SOXLB _以太坊ETH价格 Kite _以太坊ETH价格 BNB _币种排行 Pepe _比特币行情 Aerodrome _比特币行情 XRP _加密货币行情 Ripple USD _币种排行 Quant _加密货币行情 Kite _BTC行情 KORUB _比特币 Artificial _币种排行 Worldcoin _BTC行情 Internet _币种排行 Sui _数字货币市值 Origin _数字货币市值 TRON _比特币行情 Mitosis _比特币 Ethena _BTC行情 USD1 _数字货币市值 MSTRB _加密货币行情 Starknet _以太坊ETH价格 Gram _比特币行情 Tether Gold _以太坊ETH价格 BNB _BTC行情 Tether Gold _加密货币行情 Hedera _以太坊ETH价格 Lisk _数字货币市值 Cardano _比特币 Bitcoin _以太坊ETH价格 Ethena _加密货币行情 USDC _BTC行情 BIO Protocol _以太坊ETH价格 Ethereum _以太坊ETH价格 TQQQB _比特币行情 NFPrompt _数字货币市值 Cardano _比特币行情 TRON _加密货币行情 Aave _以太坊ETH价格 Aave _以太坊ETH价格