SMCIB
SMCIB · 美元计价
$33.67
1.69%
≈ ￥222.222
($0.56)
更新于 2026-11-02 14:25:02
24H 最高$33.79
24H 最低$32.66
今日开盘$33.11
24H 成交量$5.38万
流通市值—
24H 涨跌额($0.56)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TRBTellor
|
$16.35 | $16.99 | $16.35 | $57.14万 | $4,481.91万 | -2.91% |
| 113 |
RSRReserve Rights
|
$0.001425 | $0.001629 | $0.001425 | $167.94万 | $9,449.42万 | -8.30% |
| 196 |
USUALUsual
|
$0.01021 | $0.0106 | $0.0102 | $71.85万 | $532.24万 | -2.58% |
| 612 |
LAYERSolayer
|
$0.0587 | $0.0609 | $0.0587 | $6.54万 | $1,254.94万 | -3.45% |
| 351 |
KAIAKaia
|
$0.0329 | $0.0346 | $0.0329 | $32.88万 | $2.17亿 | -4.91% |
| 104 |
DODODODO
|
$0.02279 | $0.0232 | $0.02217 | $187.64万 | $1,640.47万 | 0.31% |
| 158 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000464 | $94.11万 | $27.70亿 | -1.48% |
| 52 |
GGravity
|
$0.00351 | $0.0044 | $0.00351 | $563.83万 | $2,655.42万 | -4.62% |
| 261 |
SOXSBSOXSB
|
$49.04 | $51.83 | $48.27 | $48.07万 | — | -4.11% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 573 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04583 | $10.42万 | $4,308.84万 | -2.63% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.272 | $169.26万 | $4.46亿 | -4.42% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,911.83 | — | -0.33% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.11万 | $1,285.67万 | -1.53% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | -1.27% |
| 206 |
ZENHorizen
|
$5.229 | $5.41 | $5.23 | $68.98万 | $8,696.79万 | -3.01% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0393 | $19.83万 | $3,997.68万 | -2.48% |
| 295 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.257 | $40.00万 | $1,129.15万 | -6.52% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
相关站点
共 40 个
Worldcoin _比特币行情
Avalanche _币种排行
Ethena _比特币
Bitcoin _比特币
Sophon _BTC行情
Worldcoin _数字货币市值
Solv Protocol _数字货币市值
COTI _BTC行情
RWUSD _加密货币行情
Chainlink _数字货币市值
BNB _比特币
NFPrompt _以太坊ETH价格
Hashflow _比特币
Vanar Chain _以太坊ETH价格
Uniswap _比特币行情
Filecoin _加密货币行情
TRON _币种排行
Prometeus _加密货币行情
Hashflow _数字货币市值
TQQQB _比特币行情
TRON _比特币
Solv Protocol _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _币种排行
Pendle _比特币
Plume _比特币
USDC _比特币
Power Ledger _以太坊ETH价格
Artificial _比特币行情
Dogecoin _加密货币行情
MARSCOIN _比特币行情
Internet _加密货币行情
Solv Protocol _加密货币行情
Haedal _BTC行情
Dogecoin _数字货币市值
Nillion _BTC行情
Hyperliquid _BTC行情
Sophon _比特币行情
GOOGLB _BTC行情
Plasma _币种排行