Spark
SPK · 美元计价
$0.016957
-2.81%
≈ ￥0.111916
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017447
24H 成交量$51.23万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
TRBTellor
|
$16.69 | $16.99 | $16.44 | $36.44万 | $4,481.91万 | 1.15% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.23万 | $9,449.42万 | -2.83% |
| 181 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $74.86万 | $532.24万 | -1.61% |
| 550 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -1.98% |
| 366 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.90万 | $2.17亿 | -3.49% |
| 87 |
DODODODO
|
$0.02235 | $0.02361 | $0.02217 | $198.35万 | $1,640.47万 | -3.87% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.90万 | $27.70亿 | 0.64% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00334 | $784.90万 | $2,655.42万 | 9.85% |
| 492 |
SOXSBSOXSB
|
$50.23 | $51.92 | $50.04 | $14.85万 | — | -3.26% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 557 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.68% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $165.47万 | $4.46亿 | -1.59% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,732.47 | — | 0.00% |
| 331 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | -0.52% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 164 |
ZENHorizen
|
$5.302 | $5.41 | $5.23 | $86.12万 | $8,696.79万 | -0.28% |
| 497 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.43万 | $3,997.68万 | -0.50% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.45万 | $1,129.15万 | -3.65% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
相关站点
共 40 个
Holo _币种排行
Avalanche _比特币行情
DODO _以太坊ETH价格
Pudgy Penguins _比特币行情
Power Ledger _以太坊ETH价格
BEAMX _比特币
GOOGLB _比特币
Mitosis _币种排行
Hyperliquid _比特币
Worldcoin _加密货币行情
Nillion _以太坊ETH价格
BEAMX _比特币行情
CRCLB _币种排行
Ripple USD _BTC行情
NVDAB _数字货币市值
Ondo _比特币
Prometeus _BTC行情
Ripple USD _数字货币市值
牛来 _币种排行
Official _以太坊ETH价格
Celestia _比特币
Initia _比特币行情
Hashflow _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
Chainlink _比特币
GOOGLB _数字货币市值
Official _以太坊ETH价格
Pepe _以太坊ETH价格
Cardano _比特币行情
Bitcoin Cash _比特币
MSTRB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _BTC行情
NFPrompt _以太坊ETH价格
DODO _比特币行情
Near Protocol _币种排行
Near Protocol _币种排行
Midnight _以太坊ETH价格
THORChain _比特币行情