Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 08:15:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
TRBTellor
|
$16.65 | $16.99 | $16.48 | $37.21万 | $4,481.91万 | 0.85% |
| 84 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $210.82万 | $9,449.42万 | -3.99% |
| 184 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.74万 | $532.24万 | -1.52% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0588 | $10.72万 | $1,254.94万 | -2.80% |
| 355 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $29.81万 | $2.17亿 | -3.21% |
| 88 |
DODODODO
|
$0.0224 | $0.02361 | $0.02217 | $197.88万 | $1,640.47万 | -4.52% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.14万 | $27.70亿 | 0.43% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00335 | $788.39万 | $2,655.42万 | 8.93% |
| 466 |
SOXSBSOXSB
|
$50.05 | $51.90 | $49.98 | $17.45万 | — | -3.57% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 557 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -1.52% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $165.33万 | $4.46亿 | -2.04% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 332 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.82万 | $1,285.67万 | 0.13% |
| 497 |
SSVSSV Network
|
$2.278 | $2.32 | $2.25 | $14.65万 | $1,630.24万 | 0.98% |
| 165 |
ZENHorizen
|
$5.297 | $5.41 | $5.23 | $86.54万 | $8,696.79万 | -0.32% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.82万 | $3,997.68万 | -0.75% |
| 290 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.64万 | $1,129.15万 | -4.75% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
相关站点
共 40 个
First Digital _币种排行
Caldera _比特币行情
Morpho _比特币
Plasma _BTC行情
Vanar Chain _比特币行情
Aster _数字货币市值
SuperVerse _加密货币行情
Hedera _比特币
Pump.fun _加密货币行情
GOOGLB _比特币
Cosmos _数字货币市值
Bitcoin _币种排行
INTWB _以太坊ETH价格
Aptos _币种排行
Ondo _加密货币行情
Mitosis _以太坊ETH价格
Midnight _BTC行情
Starknet _币种排行
Litecoin _比特币行情
Chainlink _加密货币行情
Gram _数字货币市值
Gitcoin _币种排行
MARSCOIN _数字货币市值
Plume _加密货币行情
THORChain _比特币行情
Aerodrome _比特币
Gravity _以太坊ETH价格
PancakeSwap _BTC行情
INTCB _以太坊ETH价格
Morpho _币种排行
Quant _比特币
DODO _币种排行
TRON _加密货币行情
Holo _BTC行情
SNDKB _加密货币行情
USDC _数字货币市值
Injective _BTC行情
Zcash _BTC行情
Near Protocol _比特币
Aave _比特币