Thena
THE · 美元计价
$0.0475
-1.86%
≈ ￥0.3135
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0484
24H 成交量$23.14万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.76万 | $4,481.91万 | -0.24% |
| 103 |
RSRReserve Rights
|
$0.001454 | $0.001629 | $0.001446 | $186.44万 | $9,449.42万 | -6.68% |
| 192 |
USUALUsual
|
$0.01035 | $0.0106 | $0.0103 | $72.39万 | $532.24万 | -1.80% |
| 604 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.82万 | $1,254.94万 | -3.13% |
| 344 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.65万 | $2.17亿 | -3.19% |
| 102 |
DODODODO
|
$0.02259 | $0.0232 | $0.02217 | $189.57万 | $1,640.47万 | 0.85% |
| 161 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.21% |
| 47 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $592.55万 | $2,655.42万 | -3.45% |
| 278 |
SOXSBSOXSB
|
$48.67 | $51.83 | $48.27 | $42.88万 | — | -5.27% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 572 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.51% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $167.11万 | $4.46亿 | -2.58% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.56 | — | -0.33% |
| 338 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.71万 | $1,285.67万 | -0.64% |
| 530 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $13.54万 | $1,630.24万 | 1.06% |
| 210 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.72万 | $8,696.79万 | -1.12% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.77万 | $1,129.15万 | -4.03% |
| 688 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $7,853.36 | — | 0.75% |
相关站点
共 40 个
Prometeus _BTC行情
Initia _币种排行
Official _币种排行
Dash _币种排行
Sei _币种排行
Aave _比特币行情
TONToken _加密货币行情
THORChain _以太坊ETH价格
Ripple USD _币种排行
Artificial _比特币
NFPrompt _加密货币行情
Aptos _BTC行情
INTCB _比特币行情
Caldera _加密货币行情
Hedera _比特币行情
Gravity _数字货币市值
SKHYB _比特币行情
Tether Gold _以太坊ETH价格
Quant _加密货币行情
Aptos _币种排行
Hyperliquid _比特币行情
Mitosis _数字货币市值
Aave _比特币行情
BNB _以太坊ETH价格
Plasma _BTC行情
TQQQB _BTC行情
NFPrompt _加密货币行情
Caldera _加密货币行情
MSTRB _以太坊ETH价格
Artificial _BTC行情
Injective _比特币行情
SNDKB _加密货币行情
Zcash _比特币行情
NFPrompt _比特币行情
Kite _比特币行情
Aave _比特币
NFPrompt _币种排行
Hyperliquid _比特币行情
Bitcoin _币种排行
XRP _比特币