加密汇率
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.72
0.14% ≈ ￥196.152 ($0.04)
更新于 2026-11-02 00:20:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.40万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
PLTRB $185.37 +0.02% GEVB $859.45 -0.05% SKDDB $8.6 -3.04% WENB $7.16 -0.28% SMCIB $32.72 -0.82% KGST $0.011238 -0.01% GPROB $0.96 -1.03% Band Protocol $0.1946 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 TRB TRBTellor $16.74 $16.99 $16.15 $56.40万 $4,461.61万 0.84%
72 RSR RSRReserve Rights $0.0015 $0.001649 $0.001488 $265.93万 $9,450.30万 -8.87%
129 USUAL USUALUsual $0.01044 $0.01104 $0.01032 $121.40万 $528.69万 -3.06%
541 LAYER LAYERSolayer $0.0599 $0.0616 $0.0598 $11.05万 $1,268.11万 -2.60%
400 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.46万 $2.20亿 -2.61%
78 DODO DODODODO $0.02281 $0.0248 $0.02224 $230.09万 $1,664.43万 -3.27%
157 SHIB SHIBShiba Inu $0.00000471 $0.00000473 $0.00000466 $100.74万 $27.70亿 -0.21%
35 G GGravity $0.00373 $0.00441 $0.00332 $725.36万 $2,960.34万 10.68%
575 SOXSB SOXSBSOXSB $51.04 $52.05 $50.45 $8.11万 — -1.41%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
551 ONT ONTOntology $0.04713 $0.0477 $0.04691 $10.64万 $4,321.01万 -1.17%
190 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
138 CRV CRVCurve DAO Token $0.2831 $0.2895 $0.2816 $110.78万 $4.51亿 -1.94%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,498.76 — 0.00%
512 C CChainbase $0.08 $0.0804 $0.0766 $13.44万 $1,266.67万 2.56%
497 SSV SSVSSV Network $2.303 $2.32 $2.25 $14.32万 $1,622.03万 -0.39%
180 ZEN ZENHorizen $5.367 $5.41 $5.29 $84.32万 $8,747.82万 0.04%
452 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $18.28万 $4,025.25万 -0.98%
264 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $49.26万 $1,153.83万 -2.57%
684 GSB GSBGSB $896.02 $897.80 $893.20 $5,002.49 — 0.09%

相关站点

共 40 个
Solv Protocol _比特币行情 Pudgy Penguins _加密货币行情 Zcash _比特币行情 Prometeus _BTC行情 United Stables _BTC行情 Eigenlayer _比特币 Ethereum _数字货币市值 Tether Gold _比特币 NFPrompt _以太坊ETH价格 Artificial _币种排行 Hyperliquid _BTC行情 CoW Protocol _BTC行情 Stacks _比特币行情 INTCB _数字货币市值 Origin _比特币行情 Cosmos _比特币行情 XRP _币种排行 Morpho _以太坊ETH价格 Pump.fun _BTC行情 Stacks _以太坊ETH价格 Pudgy Penguins _BTC行情 Arbitrum _比特币行情 BEAMX _以太坊ETH价格 SuperRare _BTC行情 CoW Protocol _数字货币市值 Cardano _BTC行情 MARSCOIN _数字货币市值 Pump.fun _比特币 Origin _币种排行 SOXLB _数字货币市值 INTWB _加密货币行情 SOXLB _比特币行情 USD1 _BTC行情 Gram _以太坊ETH价格 Pudgy Penguins _数字货币市值 Reserve Rights _比特币行情 PAX Gold _币种排行 Solv Protocol _数字货币市值 Hedera _数字货币市值 Sui _币种排行