VSTB
VSTB · 美元计价
$138.84
-0.24%
≈ ￥916.344
(-$0.33)
更新于 2026-11-02 07:00:02
24H 最高$139.64
24H 最低$138.80
今日开盘$139.17
24H 成交量$4,455.15
流通市值—
24H 涨跌额(-$0.33)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TRBTellor
|
$16.61 | $16.99 | $16.41 | $37.04万 | $4,481.91万 | 0.97% |
| 81 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $216.08万 | $9,449.42万 | -2.66% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $75.83万 | $532.24万 | -1.90% |
| 545 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.91万 | $1,254.94万 | -2.81% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.42万 | $2.17亿 | -3.77% |
| 86 |
DODODODO
|
$0.02224 | $0.02361 | $0.02217 | $199.63万 | $1,640.47万 | -5.24% |
| 167 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.20万 | $27.70亿 | 0.00% |
| 34 |
GGravity
|
$0.00373 | $0.00441 | $0.00333 | $779.92万 | $2,655.42万 | 11.68% |
| 519 |
SOXSBSOXSB
|
$51.47 | $51.95 | $50.45 | $12.55万 | — | -0.92% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 556 |
ONTOntology
|
$0.04661 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.00% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $169.89万 | $4.46亿 | -2.19% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 493 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $14.46万 | $1,630.24万 | 0.40% |
| 165 |
ZENHorizen
|
$5.262 | $5.41 | $5.23 | $83.63万 | $8,696.79万 | -0.85% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.79万 | $3,997.68万 | -1.25% |
| 289 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.58万 | $1,129.15万 | -4.03% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Internet _以太坊ETH价格
Initia _币种排行
INTCB _加密货币行情
Injective _以太坊ETH价格
Dogecoin _加密货币行情
EUR _以太坊ETH价格
Plasma _加密货币行情
Solv Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Plasma _比特币
Ondo _加密货币行情
Bitcoin Cash _BTC行情
Hyperliquid _比特币行情
Lisk _币种排行
MARSCOIN _比特币行情
Stellar _BTC行情
Midnight _币种排行
Vanar Chain _数字货币市值
Cardano _加密货币行情
Ethereum _数字货币市值
Zcash _加密货币行情
MARSCOIN _比特币行情
COTI _数字货币市值
INTWB _以太坊ETH价格
Kite _加密货币行情
COTI _币种排行
Morpho _数字货币市值
Hemi _数字货币市值
BIO Protocol _加密货币行情
Plume _比特币行情
MSTRB _以太坊ETH价格
Hemi _比特币
Cosmos _以太坊ETH价格
BNB _数字货币市值
Aerodrome _比特币行情
Chainlink _数字货币市值
Official _比特币行情
Sophon _数字货币市值
Vanar Chain _以太坊ETH价格