Walrus
WAL · 美元计价
$0.02856
-4.03%
≈ ￥0.188496
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.02989
24H 最低$0.02843
今日开盘$0.02976
24H 成交量$18.80万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.21万 | $4,481.91万 | -2.20% |
| 113 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001412 | $168.38万 | $9,449.42万 | -6.67% |
| 204 |
USUALUsual
|
$0.01016 | $0.0106 | $0.01016 | $70.40万 | $532.24万 | -3.79% |
| 610 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.92万 | $1,254.94万 | -4.27% |
| 353 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.74万 | $2.17亿 | -4.65% |
| 104 |
DODODODO
|
$0.02268 | $0.0232 | $0.02217 | $188.96万 | $1,640.47万 | 0.27% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.27万 | $27.70亿 | -0.85% |
| 54 |
GGravity
|
$0.00351 | $0.0044 | $0.00349 | $552.29万 | $2,655.42万 | -7.87% |
| 235 |
SOXSBSOXSB
|
$49.5 | $51.83 | $48.27 | $56.18万 | — | -3.32% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 573 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.76% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2736 | $0.287 | $0.2715 | $169.43万 | $4.46亿 | -3.87% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,634.85 | — | 0.00% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.67万 | $1,285.67万 | -0.89% |
| 551 |
SSVSSV Network
|
$2.257 | $2.32 | $2.25 | $11.82万 | $1,630.24万 | -1.36% |
| 209 |
ZENHorizen
|
$5.216 | $5.40 | $5.21 | $67.63万 | $8,696.79万 | -2.69% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.91% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
相关站点
共 40 个
Hedera _比特币行情
Near Protocol _数字货币市值
QQQB _数字货币市值
TONToken _BTC行情
Holo _BTC行情
Quant _BTC行情
Official _加密货币行情
Prometeus _比特币行情
THORChain _BTC行情
Arbitrum _币种排行
QQQB _币种排行
Pendle _数字货币市值
Plume _币种排行
EUR _比特币
Sui _币种排行
United Stables _数字货币市值
Aster _数字货币市值
Injective _BTC行情
Hedera _币种排行
Gram _币种排行
Gitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethereum _币种排行
Gitcoin _比特币
Ethereum _BTC行情
Caldera _比特币
Midnight _数字货币市值
Internet _数字货币市值
MARSCOIN _加密货币行情
Sui _BTC行情
Aave _以太坊ETH价格
Sui _加密货币行情
Lisk _以太坊ETH价格
Arbitrum _BTC行情
BIO Protocol _比特币
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
牛来 _币种排行
Aptos _BTC行情
Cardano _数字货币市值