加密汇率
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.42万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
Nexo $0.772 +0.39% CentrifugeCFG $0.0944 -1.77% OpenGradientOPG $0.1227 -3.69% BOOK OF MEMEBOME $0.0006112 -1.56% BounceBitBB $0.00717 -2.85% Mira Network $0.04005 -2.53% BETA $0.00036 -64.00% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 TRB TRBTellor $16.78 $16.99 $16.15 $56.06万 $4,461.61万 1.21%
67 RSR RSRReserve Rights $0.001515 $0.001743 $0.001488 $284.86万 $9,450.30万 -12.88%
129 USUAL USUALUsual $0.01041 $0.01104 $0.01032 $122.80万 $528.69万 -2.62%
543 LAYER LAYERSolayer $0.06 $0.0616 $0.06 $11.14万 $1,268.11万 -2.12%
403 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $24.42万 $2.20亿 -2.60%
79 DODO DODODODO $0.02277 $0.0248 $0.02224 $230.09万 $1,664.43万 -3.35%
155 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000466 $102.58万 $27.70亿 -0.42%
35 G GGravity $0.00372 $0.00441 $0.00332 $722.98万 $2,960.34万 10.39%
575 SOXSB SOXSBSOXSB $51.04 $52.05 $50.45 $8.11万 — -1.64%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
554 ONT ONTOntology $0.04713 $0.04776 $0.04691 $10.60万 $4,321.01万 -1.17%
189 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
140 CRV CRVCurve DAO Token $0.2834 $0.2917 $0.2816 $111.38万 $4.51亿 -2.55%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,498.76 — 0.00%
510 C CChainbase $0.0797 $0.0804 $0.0766 $13.53万 $1,266.67万 2.05%
503 SSV SSVSSV Network $2.299 $2.32 $2.25 $14.18万 $1,622.03万 -0.52%
180 ZEN ZENHorizen $5.371 $5.41 $5.29 $84.90万 $8,747.82万 0.47%
453 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $18.34万 $4,025.25万 -0.74%
255 CYBER CYBERCyberConnect $0.264 $0.276 $0.264 $51.87万 $1,153.83万 -1.86%
684 GSB GSBGSB $896.03 $897.80 $893.20 $5,009.25 — 0.10%

相关站点

共 40 个
Pump.fun _比特币 CoW Protocol _BTC行情 Solana _币种排行 BUSD _比特币行情 NFPrompt _数字货币市值 XRP _比特币行情 EUR _数字货币市值 Pepe _以太坊ETH价格 EUR _比特币 Pepe _币种排行 PAX Gold _BTC行情 RWUSD _数字货币市值 Gram _以太坊ETH价格 Eigenlayer _比特币行情 SOXLB _以太坊ETH价格 Vanar Chain _加密货币行情 Gravity _比特币行情 Bitcoin _以太坊ETH价格 Ethena _比特币 Eigenlayer _以太坊ETH价格 Solv Protocol _数字货币市值 Hedera _比特币行情 Celo _加密货币行情 Plume _比特币行情 Bitcoin _比特币行情 MARSCOIN _以太坊ETH价格 Stellar _比特币 NFPrompt _比特币行情 Solana _币种排行 PancakeSwap _以太坊ETH价格 Celo _币种排行 Morpho _数字货币市值 Nillion _比特币行情 SuperVerse _数字货币市值 TONToken _加密货币行情 Aptos _以太坊ETH价格 BEAMX _币种排行 COTI _数字货币市值 MSTRB _加密货币行情 Sui _比特币