ZAMA
ZAMA · 美元计价
$0.06879
-4.49%
≈ ￥0.454014
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.07231
24H 最低$0.06755
今日开盘$0.07202
24H 成交量$333.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $58.42万 | $4,481.91万 | -2.44% |
| 113 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $167.96万 | $9,449.42万 | -7.41% |
| 201 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01017 | $70.86万 | $532.24万 | -3.32% |
| 611 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0583 | $6.86万 | $1,254.94万 | -4.11% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.84万 | $2.17亿 | -4.65% |
| 104 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $188.70万 | $1,640.47万 | 0.35% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.01万 | $27.70亿 | -1.27% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $553.35万 | $2,655.42万 | -6.88% |
| 238 |
SOXSBSOXSB
|
$49.04 | $51.83 | $48.27 | $55.33万 | — | -4.18% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 572 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.70% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2732 | $0.287 | $0.2715 | $169.30万 | $4.46亿 | -4.17% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 342 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.38万 | $1,285.67万 | -1.27% |
| 549 |
SSVSSV Network
|
$2.259 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.14% |
| 206 |
ZENHorizen
|
$5.224 | $5.40 | $5.21 | $69.13万 | $8,696.79万 | -2.92% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 292 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.20万 | $1,129.15万 | -6.88% |
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
相关站点
共 40 个
Ethena _比特币
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _币种排行
Official _币种排行
Stacks _币种排行
OFFICIAL TRUMP _BTC行情
TRON _加密货币行情
Caldera _数字货币市值
MARSCOIN _加密货币行情
SOXLB _比特币
MSTRB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
Cosmos _比特币
Plume _比特币
NFPrompt _比特币行情
Pump.fun _加密货币行情
GOOGLB _加密货币行情
Chainlink _币种排行
TQQQB _币种排行
Aptos _比特币
Solv Protocol _比特币行情
牛来 _以太坊ETH价格
BNB _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _加密货币行情
Gram _加密货币行情
Plume _BTC行情
Polkadot _比特币
Aerodrome _币种排行
Celestia _币种排行
SOXLB _数字货币市值
BNB _币种排行
Chainlink _数字货币市值
Cardano _BTC行情
TONToken _币种排行
Uniswap _以太坊ETH价格
Hashflow _币种排行
Internet _数字货币市值