Zcash
ZEC · 美元计价
$1274.25
1.60%
≈ ￥8410.05
($20.05)
更新于 2026-11-02 14:15:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1254.2
24H 成交量$1.08亿
流通市值$201.18亿
24H 涨跌额($20.05)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TRBTellor
|
$16.39 | $16.99 | $16.35 | $57.39万 | $4,481.91万 | -2.27% |
| 111 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001425 | $169.01万 | $9,449.42万 | -8.62% |
| 195 |
USUALUsual
|
$0.01023 | $0.0106 | $0.0102 | $72.14万 | $532.24万 | -2.85% |
| 615 |
LAYERSolayer
|
$0.059 | $0.061 | $0.0587 | $6.39万 | $1,254.94万 | -3.28% |
| 352 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.44万 | $2.17亿 | -4.34% |
| 104 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $187.64万 | $1,640.47万 | 0.00% |
| 161 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000465 | $93.33万 | $27.70亿 | -1.27% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00351 | $564.50万 | $2,655.42万 | -4.84% |
| 261 |
SOXSBSOXSB
|
$48.94 | $51.83 | $48.27 | $47.80万 | — | -4.30% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 573 |
ONTOntology
|
$0.04601 | $0.0475 | $0.04601 | $10.45万 | $4,308.84万 | -2.42% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2737 | $0.287 | $0.273 | $168.51万 | $4.46亿 | -4.10% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,894.75 | — | 0.00% |
| 338 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -1.40% |
| 535 |
SSVSSV Network
|
$2.262 | $2.32 | $2.26 | $13.34万 | $1,630.24万 | -0.96% |
| 206 |
ZENHorizen
|
$5.251 | $5.41 | $5.23 | $68.89万 | $8,696.79万 | -2.96% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0407 | $0.0394 | $20.02万 | $3,997.68万 | -2.48% |
| 294 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.258 | $39.80万 | $1,129.15万 | -6.52% |
| 687 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $9,793.03 | — | 0.86% |
相关站点
共 40 个
NFPrompt _加密货币行情
Hashflow _BTC行情
Gitcoin _比特币行情
Stellar _数字货币市值
Zcash _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _加密货币行情
Avalanche _加密货币行情
GOOGLB _数字货币市值
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
USD1 _BTC行情
TONToken _币种排行
Chainlink _数字货币市值
Aptos _数字货币市值
Bitcoin _币种排行
Aster _币种排行
Pepe _BTC行情
Kite _比特币行情
Pump.fun _币种排行
Bitcoin _比特币行情
Avalanche _数字货币市值
Hedera _比特币
Dogecoin _比特币行情
MSTRB _加密货币行情
Starknet _比特币
COTI _以太坊ETH价格
Haedal _比特币
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Gram _币种排行
Injective _比特币行情
Plasma _以太坊ETH价格
Solv Protocol _BTC行情
THORChain _比特币行情
TONToken _币种排行
Litecoin _BTC行情