Boundless
ZKC · 美元计价
$0.0322
-0.92%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.0325
24H 成交量$32.99万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $49.99万 | $4,481.91万 | 1.82% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $223.41万 | $9,449.42万 | -4.43% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -0.94% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.86万 | $1,254.94万 | -1.80% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.57万 | $2.17亿 | -2.61% |
| 77 |
DODODODO
|
$0.02267 | $0.0248 | $0.02224 | $229.28万 | $1,640.47万 | -3.49% |
| 161 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $93.08万 | $27.70亿 | 0.21% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $737.50万 | $2,655.42万 | 8.24% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.01万 | — | -1.62% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 550 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.15万 | $4,308.84万 | -0.19% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2786 | $0.2874 | $0.2759 | $137.69万 | $4.46亿 | -2.55% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.00 | — | 0.00% |
| 417 |
CChainbase
|
$0.0798 | $0.0835 | $0.0766 | $22.50万 | $1,285.67万 | 4.18% |
| 494 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.39% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.29 | $82.17万 | $8,696.79万 | -0.47% |
| 461 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.49万 | $3,997.68万 | -0.74% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.39万 | $1,129.15万 | -1.11% |
| 684 |
GSBGSB
|
$894.48 | $897.80 | $893.20 | $4,904.32 | — | 0.04% |
相关站点
共 40 个
Dogecoin _加密货币行情
Eigenlayer _BTC行情
PancakeSwap _币种排行
Lisk _数字货币市值
LayerZero _币种排行
THORChain _以太坊ETH价格
MSTRB _比特币行情
Panther _BTC行情
Prometeus _币种排行
Tether Gold _加密货币行情
Renzo _加密货币行情
Solv Protocol _币种排行
Aave _数字货币市值
Celo _加密货币行情
Hyperliquid _比特币行情
TRON _币种排行
Prometeus _比特币
USDC _比特币行情
Pump.fun _BTC行情
Arbitrum _比特币
USDC _以太坊ETH价格
Caldera _比特币
TONToken _加密货币行情
DODO _加密货币行情
PancakeSwap _加密货币行情
Dogecoin _BTC行情
Injective _数字货币市值
Aster _数字货币市值
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
ZAMA _比特币
Cosmos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _BTC行情
USDC _比特币行情
CRCLB _数字货币市值
USD1 _加密货币行情
TONToken _BTC行情
MARSCOIN _BTC行情