ZMB
ZMB · 美元计价
$95.56
-0.05%
≈ ￥630.696
(-$0.05)
更新于 2026-11-02 04:35:01
24H 最高$95.87
24H 最低$95.25
今日开盘$95.61
24H 成交量$6,061.03
流通市值—
24H 涨跌额(-$0.05)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $37.37万 | $4,481.91万 | 1.46% |
| 82 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $220.31万 | $9,449.42万 | -2.74% |
| 160 |
USUALUsual
|
$0.01046 | $0.01073 | $0.01032 | $88.22万 | $532.24万 | -2.24% |
| 541 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.92万 | $1,254.94万 | -1.98% |
| 375 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.59万 | $2.17亿 | -2.33% |
| 77 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.50万 | $1,640.47万 | -4.49% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.73万 | $27.70亿 | 0.21% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $763.91万 | $2,655.42万 | 11.68% |
| 563 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 553 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.89% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $162.84万 | $4.46亿 | -1.91% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,699.86 | — | 0.00% |
| 350 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.19万 | $1,285.67万 | 0.52% |
| 504 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.18% |
| 167 |
ZENHorizen
|
$5.264 | $5.41 | $5.24 | $84.52万 | $8,696.79万 | -0.75% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.90万 | $3,997.68万 | -0.50% |
| 274 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $43.37万 | $1,129.15万 | -2.59% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,001.04 | — | -0.04% |
相关站点
共 40 个
Ripple USD _币种排行
Quant _数字货币市值
Prometeus _币种排行
Reserve Rights _比特币行情
Origin _加密货币行情
Tether Gold _比特币行情
Stellar _比特币
Near Protocol _以太坊ETH价格
Pump.fun _比特币
Origin _比特币行情
Ondo _加密货币行情
Arbitrum _币种排行
Worldcoin _比特币
Vanar Chain _数字货币市值
EUR _数字货币市值
Internet _BTC行情
Quant _以太坊ETH价格
SOXLB _BTC行情
Caldera _币种排行
USD1 _比特币行情
XRP _比特币
INTCB _数字货币市值
Power Ledger _比特币行情
Aerodrome _数字货币市值
BNB _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
Litecoin _比特币行情
Ethereum _加密货币行情
Pepe _数字货币市值
Ethereum _比特币行情
DODO _比特币行情
Gitcoin _币种排行
牛来 _加密货币行情
Zcash _比特币
PAX Gold _币种排行
Hedera _币种排行
Uniswap _比特币
PancakeSwap _比特币行情
Uniswap _数字货币市值